Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.48	23.52	22.11	22.11	11,348	-1.46(-6.18%)
Nov 27, 2020	23.95	24.41	23.09	23.57	15,884	-0.56(-2.32%)
Nov 25, 2020	23.59	24.65	23.59	24.13	10,589	+0.27(+1.12%)
Nov 24, 2020	22.69	24.85	22.69	23.86	27,985	+1.39(+6.20%)
Nov 23, 2020	22.83	22.86	21.86	22.47	14,936	-0.29(-1.29%)
Nov 20, 2020	22.04	22.76	21.82	22.76	18,250	+0.38(+1.71%)
Nov 19, 2020	22.09	22.38	21.85	22.38	14,218	+0.45(+2.06%)
Nov 18, 2020	22.84	23.33	21.93	21.93	12,195	-0.62(-2.76%)
Nov 17, 2020	22.20	23.66	22.10	22.55	14,722	+0.17(+0.75%)
Nov 16, 2020	21.30	22.38	21.29	22.38	22,814	+1.45(+6.91%)
Nov 13, 2020	20.86	21.19	20.82	20.93	10,364	+0.24(+1.16%)
Nov 12, 2020	20.34	21.64	20.32	20.69	19,708	+0.08(+0.39%)
Nov 11, 2020	20.90	20.90	20.49	20.61	11,231	-0.12(-0.56%)
Nov 10, 2020	20.13	21.38	20.13	20.73	37,834	+0.96(+4.85%)
Nov 09, 2020	21.30	21.84	19.71	19.77	48,885	+0.47(+2.44%)
Nov 06, 2020	20.37	20.37	19.30	19.30	13,969	-0.82(-4.06%)
Nov 05, 2020	19.66	20.28	19.66	20.11	10,090	+0.46(+2.35%)
Nov 04, 2020	19.98	19.98	19.53	19.65	12,273	-0.85(-4.16%)
Nov 03, 2020	19.41	20.51	19.41	20.51	21,461	+1.51(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.