Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.40	33.92	33.30	33.62	120,470	+0.31(+0.93%)
Nov 29, 2004	32.78	33.46	32.64	33.31	75,040	+0.74(+2.28%)
Nov 26, 2004	32.82	32.82	32.57	32.57	5,515	-0.17(-0.51%)
Nov 24, 2004	32.41	32.83	32.41	32.73	20,755	+0.35(+1.09%)
Nov 23, 2004	32.62	32.62	32.18	32.38	32,948	-0.13(-0.40%)
Nov 22, 2004	32.04	32.62	32.04	32.51	41,366	+0.40(+1.24%)
Nov 19, 2004	32.43	32.70	31.97	32.11	119,019	-0.31(-0.96%)
Nov 18, 2004	32.45	32.45	32.29	32.42	191,737	-0.04(-0.13%)
Nov 17, 2004	32.14	32.52	32.14	32.46	84,184	+0.06(+0.19%)
Nov 16, 2004	32.46	32.63	32.22	32.40	31,496	-0.17(-0.53%)
Nov 15, 2004	32.65	32.72	32.40	32.57	45,720	-0.07(-0.21%)
Nov 12, 2004	32.15	32.64	32.15	32.64	20,320	+0.25(+0.79%)
Nov 11, 2004	32.12	32.42	32.00	32.39	31,206	+0.21(+0.64%)
Nov 10, 2004	32.04	32.31	31.88	32.18	56,316	+0.19(+0.60%)
Nov 09, 2004	32.21	32.25	31.81	31.99	34,689	-0.22(-0.68%)
Nov 08, 2004	32.04	32.21	31.85	32.21	52,107	+0.21(+0.65%)
Nov 05, 2004	31.99	32.16	31.84	32.00	43,543	-0.08(-0.24%)
Nov 04, 2004	31.89	32.08	31.69	32.08	63,138	+0.21(+0.65%)
Nov 03, 2004	31.32	31.87	31.29	31.87	51,671	+0.57(+1.83%)
Nov 02, 2004	31.38	31.65	31.08	31.30	58,638	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.