Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.29	53.41	50.71	50.84	196,950	-2.21(-4.16%)
Nov 26, 2014	52.95	53.05	53.05	53.05	93,047	+0.06(+0.12%)
Nov 25, 2014	53.18	53.18	52.43	52.99	279,949	-0.05(-0.09%)
Nov 24, 2014	52.55	53.09	52.41	53.03	138,073	+0.47(+0.90%)
Nov 21, 2014	53.32	53.32	52.28	52.56	217,075	-0.34(-0.64%)
Nov 20, 2014	52.61	52.95	52.13	52.90	530,713	+0.18(+0.34%)
Nov 19, 2014	52.71	52.77	52.12	52.72	237,760	-0.13(-0.25%)
Nov 18, 2014	53.07	53.10	52.66	52.85	152,446	-0.10(-0.19%)
Nov 17, 2014	53.49	53.50	52.87	52.95	102,715	-0.57(-1.06%)
Nov 14, 2014	53.45	54.04	53.33	53.52	169,089	-0.08(-0.15%)
Nov 13, 2014	53.91	53.97	53.31	53.60	187,368	-0.27(-0.50%)
Nov 12, 2014	53.22	54.07	53.22	53.87	124,515	+0.39(+0.72%)
Nov 11, 2014	53.91	54.17	53.27	53.48	77,894	-0.33(-0.61%)
Nov 10, 2014	53.73	53.99	53.47	53.81	64,201	+0.28(+0.53%)
Nov 07, 2014	53.16	53.63	52.82	53.53	197,519	+0.41(+0.77%)
Nov 06, 2014	53.26	53.45	52.96	53.12	149,764	+0.04(+0.07%)
Nov 05, 2014	53.37	53.62	52.98	53.08	172,121	+0.08(+0.15%)
Nov 04, 2014	53.55	53.55	52.79	53.01	219,629	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.