Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.95	97.81	96.18	97.11	238,533	-1.04(-1.06%)
Nov 29, 2021	100.48	100.48	97.76	98.15	112,548	-1.00(-1.01%)
Nov 26, 2021	98.54	99.66	96.15	99.15	180,055	-1.47(-1.46%)
Nov 24, 2021	101.02	101.61	99.63	100.61	131,624	-0.73(-0.72%)
Nov 23, 2021	100.82	101.62	100.62	101.34	106,832	+0.98(+0.98%)
Nov 22, 2021	101.05	102.42	100.25	100.36	130,103	+0.64(+0.64%)
Nov 19, 2021	99.87	100.66	98.79	99.72	66,113	-1.29(-1.28%)
Nov 18, 2021	100.98	101.16	100.64	101.01	156,809	-0.01(-0.01%)
Nov 17, 2021	100.69	101.04	99.36	101.02	82,562	-0.13(-0.13%)
Nov 16, 2021	101.36	101.62	100.25	101.15	85,811	-0.23(-0.22%)
Nov 15, 2021	101.94	101.97	100.72	101.38	93,603	+0.24(+0.24%)
Nov 12, 2021	102.42	102.42	100.45	101.13	66,264	-0.78(-0.77%)
Nov 11, 2021	102.51	103.22	101.53	101.91	110,011	-0.50(-0.49%)
Nov 10, 2021	102.75			102.42	139,111	-0.16(-0.16%)
Nov 09, 2021	102.10	102.92	101.25	102.58	117,789	+0.20(+0.19%)
Nov 08, 2021	102.38	103.69	101.95	102.38	126,663	+0.04(+0.04%)
Nov 05, 2021	102.03	102.76	100.03	102.34	163,279	+1.55(+1.54%)
Nov 04, 2021	101.32	101.32	99.67	100.79	247,027	-0.68(-0.67%)
Nov 03, 2021	98.72	102.47	98.62	101.47	227,083	+2.38(+2.40%)
Nov 02, 2021	99.21	100.14	98.64	99.10	235,573	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.