Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.32	13.38	13.17	13.23	372,761	-0.09(-0.67%)
Nov 29, 2012	13.26	13.35	13.09	13.32	416,129	+0.22(+1.69%)
Nov 28, 2012	12.95	13.13	12.85	13.10	318,443	+0.04(+0.28%)
Nov 27, 2012	13.15	13.20	13.03	13.06	367,254	-0.13(-0.95%)
Nov 26, 2012	13.15	13.20	13.03	13.19	225,738	-0.04(-0.34%)
Nov 23, 2012	12.96	13.23	12.85	13.23	205,527	+0.35(+2.70%)
Nov 21, 2012	12.88	12.90	12.75	12.88	172,414	+0.05(+0.40%)
Nov 20, 2012	12.56	12.83	12.42	12.83	305,141	+0.19(+1.52%)
Nov 19, 2012	12.56	12.64	12.37	12.64	281,288	+0.23(+1.85%)
Nov 16, 2012	12.25	12.43	12.10	12.41	320,823	+0.14(+1.14%)
Nov 15, 2012	12.48	12.48	12.24	12.27	324,097	-0.20(-1.60%)
Nov 14, 2012	12.67	12.82	12.45	12.47	573,382	-0.17(-1.34%)
Nov 13, 2012	12.61	12.86	12.61	12.64	444,416	-0.10(-0.75%)
Nov 12, 2012	12.65	12.80	12.63	12.73	424,602	+0.18(+1.41%)
Nov 09, 2012	12.32	12.72	12.32	12.56	268,219	+0.16(+1.31%)
Nov 08, 2012	12.68	12.85	12.39	12.39	304,400	-0.28(-2.20%)
Nov 07, 2012	12.97	13.10	12.66	12.67	485,466	-0.52(-3.94%)
Nov 06, 2012	13.24	13.34	13.04	13.19	226,025	+0.15(+1.13%)
Nov 05, 2012	12.98	13.11	12.82	13.04	181,476	+0.09(+0.68%)
Nov 02, 2012	13.44	13.49	12.96	12.96	452,490	-0.53(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.