Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.36	26.42	26.09	26.22	437,698	-0.02(-0.06%)
Nov 27, 2015	26.16	26.28	25.93	26.24	203,528	+0.04(+0.15%)
Nov 25, 2015	26.20	26.20	26.20	26.20	452,977	-0.02(-0.09%)
Nov 24, 2015	25.99	26.34	25.84	26.22	562,208	+0.03(+0.12%)
Nov 23, 2015	26.03	26.37	25.98	26.19	364,024	+0.10(+0.38%)
Nov 20, 2015	25.96	26.31	25.93	26.09	608,712	+0.30(+1.15%)
Nov 19, 2015	25.83	26.01	25.58	25.80	488,921	-0.13(-0.50%)
Nov 18, 2015	25.49	25.95	25.22	25.93	542,359	+0.43(+1.70%)
Nov 17, 2015	25.49	25.76	25.14	25.49	455,423	+0.14(+0.57%)
Nov 16, 2015	24.90	25.36	24.66	25.35	478,583	+0.32(+1.28%)
Nov 13, 2015	24.98	25.42	24.90	25.03	681,311	-0.14(-0.57%)
Nov 12, 2015	25.30	25.44	25.14	25.17	657,489	-0.37(-1.46%)
Nov 11, 2015	25.95	26.04	25.47	25.55	450,921	-0.20(-0.77%)
Nov 10, 2015	25.77	26.10	25.58	25.74	727,202	-0.16(-0.62%)
Nov 09, 2015	26.22	26.25	25.67	25.90	517,490	-0.17(-0.64%)
Nov 06, 2015	25.42	26.21	25.42	26.07	942,178	+0.93(+3.69%)
Nov 05, 2015	24.70	25.27	24.67	25.14	645,208	+0.54(+2.19%)
Nov 04, 2015	24.41	24.66	24.25	24.60	414,387	+0.21(+0.84%)
Nov 03, 2015	24.16	24.50	24.00	24.40	421,451	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.