Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.10	26.32	24.97	25.10	787,655	-1.62(-6.05%)
Nov 27, 2020	26.83	27.01	26.42	26.72	338,761	-0.33(-1.24%)
Nov 25, 2020	27.01	27.09	26.03	27.05	335,235	-0.34(-1.25%)
Nov 24, 2020	26.29	27.41	26.23	27.39	644,297	+1.71(+6.68%)
Nov 23, 2020	25.67	25.98	25.31	25.68	507,022	+0.40(+1.57%)
Nov 20, 2020	25.04	25.54	24.82	25.28	322,272	-0.25(-1.00%)
Nov 19, 2020	25.48	25.60	24.65	25.54	291,432	-0.15(-0.58%)
Nov 18, 2020	26.14	26.54	25.64	25.69	463,560	-0.34(-1.32%)
Nov 17, 2020	25.13	26.06	24.06	26.03	465,688	+0.24(+0.94%)
Nov 16, 2020	25.33	25.81	24.67	25.79	340,521	+1.50(+6.17%)
Nov 13, 2020	24.26	24.60	23.85	24.29	311,923	+0.33(+1.36%)
Nov 12, 2020	23.48	24.00	23.24	23.96	613,614	-0.17(-0.69%)
Nov 11, 2020	25.00	25.04	23.63	24.13	630,536	-0.80(-3.21%)
Nov 10, 2020	24.02	25.03	23.63	24.93	896,751	+1.17(+4.92%)
Nov 09, 2020	22.64	24.38	22.40	23.76	727,997	+3.00(+14.44%)
Nov 06, 2020	21.25	21.39	20.71	20.76	272,009	-0.24(-1.13%)
Nov 05, 2020	20.67	21.25	20.67	21.00	430,846	+0.63(+3.11%)
Nov 04, 2020	21.70	22.07	20.32	20.37	605,113	-1.87(-8.42%)
Nov 03, 2020	21.81	22.36	21.70	22.24	534,576	+0.84(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.