Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.61	44.00	42.33	43.93	361,192	+0.82(+1.91%)
Nov 29, 2022	42.62	43.17	42.48	43.11	292,446	+0.49(+1.15%)
Nov 28, 2022	42.91	43.12	42.47	42.62	304,094	-0.55(-1.27%)
Nov 25, 2022	42.63	43.27	42.63	43.17	110,862	+0.51(+1.19%)
Nov 23, 2022	42.81	43.08	42.44	42.66	159,605	-0.33(-0.76%)
Nov 22, 2022	42.37	43.11	42.31	42.99	265,687	+0.74(+1.75%)
Nov 21, 2022	42.21	42.60	42.11	42.25	237,462	-0.16(-0.38%)
Nov 18, 2022	42.85	42.85	42.07	42.41	686,564	+0.54(+1.30%)
Nov 17, 2022	42.10	42.46	41.63	41.86	325,647	-0.67(-1.57%)
Nov 16, 2022	43.23	43.33	42.40	42.53	422,288	-0.71(-1.65%)
Nov 15, 2022	43.49	44.28	43.19	43.24	458,811	+0.24(+0.57%)
Nov 14, 2022	43.38	44.05	42.98	43.00	297,491	-0.68(-1.55%)
Nov 11, 2022	43.83	44.39	43.59	43.67	283,860	-0.24(-0.56%)
Nov 10, 2022	42.98	43.95	42.98	43.92	385,188	+1.92(+4.58%)
Nov 09, 2022	42.27	42.61	41.88	41.99	217,356	-0.43(-1.02%)
Nov 08, 2022	42.33	42.80	41.98	42.43	285,187	+0.33(+0.78%)
Nov 07, 2022	42.17	42.32	41.70	42.10	241,260	+0.25(+0.61%)
Nov 04, 2022	41.38	41.88	41.14	41.84	326,322	+0.93(+2.27%)
Nov 03, 2022	41.10	41.22	40.53	40.92	294,934	-0.52(-1.25%)
Nov 02, 2022	42.46		41.41	41.43	447,979	-1.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.