First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.261	4.261	4.247	4.247	679	-0.06(-1.48%)
Nov 27, 2009	4.310	4.310	4.310	4.310	1,640	+0.04(+0.99%)
Nov 23, 2009	4.557	4.268	4.268	4.268	3,538	-0.04(-0.98%)
Nov 19, 2009	4.310	4.310	4.310	4.310	0	+0.00(+0.00%)
Nov 18, 2009	4.310	4.310	4.310	4.310	1,839	+0.01(+0.33%)
Nov 17, 2009	4.353	4.370	4.289	4.296	1,733	-0.06(-1.30%)
Nov 16, 2009	4.543	4.543	4.353	4.353	692	+0.01(+0.16%)
Nov 13, 2009	4.346	4.346	4.346	4.346	1,181	+0.00(+0.00%)
Nov 12, 2009	4.285	4.557	4.285	4.346	4,500	+0.06(+1.49%)
Nov 11, 2009	4.282	4.840	4.264	4.282	2,428	-0.04(-0.98%)
Nov 10, 2009	4.388	4.388	4.324	4.324	2,547	-0.21(-4.67%)
Nov 09, 2009	4.423	4.572	4.360	4.536	7,001	-0.04(-0.77%)
Nov 06, 2009	4.402	4.572	4.395	4.572	2,688	+0.19(+4.35%)
Nov 05, 2009	4.416	4.565	4.360	4.381	1,698	-0.04(-0.80%)
Nov 04, 2009	4.370	4.593	4.367	4.416	2,020	+0.00(+0.08%)
Nov 03, 2009	4.346	4.413	4.346	4.413	6,183	-0.44(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.