First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.35	20.52	19.83	20.20	15,227	-0.05(-0.25%)
Nov 29, 2018	20.04	20.44	20.04	20.25	14,359	+0.12(+0.60%)
Nov 28, 2018	19.92	20.22	19.83	20.13	15,978	+0.22(+1.12%)
Nov 27, 2018	19.79	19.94	19.36	19.91	9,118	+0.19(+0.96%)
Nov 26, 2018	20.19	20.19	19.56	19.72	7,036	-0.40(-2.01%)
Nov 23, 2018	19.73	20.12	19.73	20.12	2,789	+0.26(+1.30%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.28(+1.41%)
Nov 20, 2018	20.01	20.20	19.59	19.59	6,833	-0.45(-2.23%)
Nov 19, 2018	20.18	20.22	20.04	20.04	4,706	-0.16(-0.81%)
Nov 16, 2018	20.19	20.30	20.16	20.20	8,136	-0.09(-0.47%)
Nov 15, 2018	20.04	20.42	19.84	20.29	6,712	+0.06(+0.30%)
Nov 14, 2018	20.22	20.61	20.13	20.23	9,343	+0.15(+0.73%)
Nov 13, 2018	20.14	20.41	19.79	20.09	16,447	+0.20(+0.99%)
Nov 12, 2018	20.59	20.59	19.84	19.89	10,326	-0.61(-2.98%)
Nov 09, 2018	19.83	20.56	19.83	20.50	13,600	+0.67(+3.38%)
Nov 08, 2018	19.36	20.12	19.36	19.83	32,173	+0.47(+2.44%)
Nov 07, 2018	19.27	19.49	18.89	19.36	30,215	+0.26(+1.35%)
Nov 06, 2018	18.92	19.26	18.81	19.10	6,786	+0.28(+1.46%)
Nov 05, 2018	18.83	19.27	18.82	18.82	17,989	-0.15(-0.77%)
Nov 02, 2018	19.08	19.10	18.71	18.97	15,460	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.