First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.52	17.52	17.36	17.36	4,475	-0.14(-0.79%)
Nov 29, 2023	17.40	17.52	17.03	17.50	17,922	+0.41(+2.42%)
Nov 28, 2023	17.36	17.36	17.08	17.08	4,615	-0.20(-1.14%)
Nov 27, 2023	17.42	17.47	17.28	17.28	12,245	-0.19(-1.07%)
Nov 24, 2023	17.47	17.47	17.23	17.47	2,881	+0.08(+0.48%)
Nov 22, 2023	17.23	17.41	17.22	17.38	10,076	+0.02(+0.14%)
Nov 21, 2023	17.36	17.36	17.36	17.36	2,599	-0.01(-0.06%)
Nov 20, 2023	17.14	17.37	17.14	17.37	2,235	+0.22(+1.26%)
Nov 17, 2023	17.12	17.40	16.98	17.15	12,820	+0.04(+0.23%)
Nov 16, 2023	16.95	17.16	16.95	17.11	5,988	+0.07(+0.40%)
Nov 15, 2023	17.03	17.21	17.03	17.04	9,386	-0.12(-0.69%)
Nov 14, 2023	17.22	17.57	16.77	17.16	26,562	+0.18(+1.04%)
Nov 13, 2023	17.10	17.19	16.98	16.98	3,839	-0.08(-0.46%)
Nov 10, 2023	17.12	17.21	16.92	17.06	20,190	+0.01(+0.06%)
Nov 09, 2023	17.17	17.20	16.86	17.05	3,486	-0.11(-0.63%)
Nov 08, 2023	16.95	17.20	16.78	17.16	15,321	+0.16(+0.93%)
Nov 07, 2023	17.21	17.21	16.95	17.00	6,619	+0.05(+0.29%)
Nov 06, 2023	17.08	17.08	16.95	16.95	3,731	-0.17(-0.98%)
Nov 03, 2023	16.92	17.37	16.92	17.12	15,594	+0.18(+1.05%)
Nov 02, 2023	16.98	17.23	16.73	16.95	13,352	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.