Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.01	15.02	14.77	14.82	2,053,911	-0.14(-0.94%)
Nov 29, 2005	14.98	15.08	14.93	14.96	2,229,792	+0.05(+0.32%)
Nov 28, 2005	15.07	15.09	14.87	14.91	2,197,569	-0.08(-0.53%)
Nov 25, 2005	14.96	15.04	14.89	14.99	575,374	+0.00(+0.03%)
Nov 23, 2005	15.11	15.16	14.89	14.99	1,911,769	-0.15(-0.98%)
Nov 22, 2005	14.82	15.18	14.77	15.13	4,016,023	+0.28(+1.87%)
Nov 21, 2005	14.81	14.94	14.77	14.86	5,379,913	+0.07(+0.49%)
Nov 18, 2005	14.80	15.06	14.74	14.78	5,123,683	+0.07(+0.50%)
Nov 17, 2005	14.41	14.72	14.40	14.71	2,359,990	+0.37(+2.55%)
Nov 16, 2005	14.14	14.48	14.14	14.35	1,957,695	+0.18(+1.24%)
Nov 15, 2005	14.25	14.30	14.14	14.17	3,541,040	-0.22(-1.52%)
Nov 14, 2005	14.33	14.39	14.29	14.39	2,054,038	-0.01(-0.09%)
Nov 11, 2005	14.47	14.52	14.35	14.40	2,963,971	-0.17(-1.16%)
Nov 10, 2005	14.47	14.63	14.41	14.57	3,370,780	+0.06(+0.45%)
Nov 09, 2005	14.27	14.64	14.26	14.51	2,280,308	+0.20(+1.40%)
Nov 08, 2005	14.17	14.39	14.14	14.31	3,367,208	+0.11(+0.81%)
Nov 07, 2005	14.02	14.30	14.00	14.19	6,115,853	+0.25(+1.81%)
Nov 04, 2005	14.09	14.11	13.85	13.94	2,837,836	-0.11(-0.80%)
Nov 03, 2005	13.74	14.50	13.73	14.05	4,229,130	+0.24(+1.72%)
Nov 02, 2005	13.36	13.89	13.36	13.81	4,558,458	+0.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.