Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	122.78	123.33	117.78	118.75	5,674,410	-4.45(-3.61%)
Nov 29, 2021	121.21	124.15	121.21	123.20	1,313,507	+2.79(+2.32%)
Nov 26, 2021	121.65	125.87	119.67	120.41	1,387,515	-2.95(-2.39%)
Nov 24, 2021	124.78	125.22	123.30	123.37	914,023	-1.72(-1.38%)
Nov 23, 2021	126.35	126.93	124.20	125.09	1,007,397	-1.31(-1.04%)
Nov 22, 2021	125.54	128.57	125.08	126.40	1,029,106	+1.22(+0.98%)
Nov 19, 2021	124.30	125.97	123.72	125.17	1,010,952	+1.24(+1.00%)
Nov 18, 2021	124.59	124.04	123.73	123.93	769,832	-0.50(-0.40%)
Nov 17, 2021	126.78	126.78	124.15	124.43	796,736	-2.35(-1.86%)
Nov 16, 2021	125.27	127.16	124.78	126.78	596,558	+1.51(+1.20%)
Nov 15, 2021	124.69	125.28	123.41	125.27	631,201	+0.69(+0.55%)
Nov 12, 2021	123.38	125.38	123.08	124.58	692,491	+1.56(+1.26%)
Nov 11, 2021	123.06	123.85	122.39	123.03	577,663	+1.03(+0.84%)
Nov 10, 2021	121.14	122.11		122.00	1,111,441	+0.22(+0.18%)
Nov 09, 2021	121.26	122.72	121.26	121.77	688,459	-0.12(-0.10%)
Nov 08, 2021	122.18	122.55	119.52	121.89	2,509,399	+0.23(+0.19%)
Nov 05, 2021	127.53	127.53	121.14	121.66	1,488,141	-5.40(-4.25%)
Nov 04, 2021	124.41	127.92	122.50	127.06	1,293,283	+2.95(+2.37%)
Nov 03, 2021	119.51	124.26	117.77	124.11	1,338,013	+5.63(+4.75%)
Nov 02, 2021	123.95	124.85	117.45	118.49	1,350,479	-3.82(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.