Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.66	24.98	24.54	24.71	251,272	+0.25(+1.03%)
Nov 26, 2014	24.47	24.46	24.46	24.46	303,931	-0.01(-0.04%)
Nov 25, 2014	24.51	25.94	24.22	24.47	262,797	-0.03(-0.11%)
Nov 24, 2014	24.48	24.81	24.43	24.50	466,253	+0.02(+0.08%)
Nov 21, 2014	24.63	24.67	24.30	24.48	314,265	+0.14(+0.57%)
Nov 20, 2014	23.70	24.37	23.49	24.34	297,433	+0.49(+2.07%)
Nov 19, 2014	23.85	23.96	23.47	23.85	178,442	-0.07(-0.31%)
Nov 18, 2014	23.92	24.16	23.75	23.92	283,197	+0.11(+0.47%)
Nov 17, 2014	23.58	23.88	23.38	23.81	316,651	+0.24(+1.03%)
Nov 14, 2014	23.80	23.80	23.45	23.57	182,564	-0.21(-0.90%)
Nov 13, 2014	23.75	23.98	23.56	23.78	438,631	+0.12(+0.51%)
Nov 12, 2014	23.55	23.95	23.31	23.66	466,791	-0.06(-0.24%)
Nov 11, 2014	23.62	23.84	23.40	23.71	367,475	+0.05(+0.20%)
Nov 10, 2014	23.32	23.69	23.20	23.67	179,431	+0.33(+1.40%)
Nov 07, 2014	23.33	23.51	23.18	23.34	250,921	+0.03(+0.12%)
Nov 06, 2014	22.84	23.31	22.63	23.31	344,382	+0.53(+2.33%)
Nov 05, 2014	23.19	23.24	22.68	22.78	347,292	-0.25(-1.09%)
Nov 04, 2014	22.95	23.44	22.82	23.04	489,370	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.