Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.080	2.160	2.080	2.139	7,074	+0.01(+0.42%)
Nov 26, 2003	2.080	2.180	2.080	2.130	35,940	+0.00(+0.00%)
Nov 25, 2003	2.070	2.130	2.070	2.130	21,400	+0.16(+8.12%)
Nov 24, 2003	2.000	2.070	1.970	1.970	9,243	-0.11(-5.29%)
Nov 21, 2003	2.000	2.080	2.000	2.080	2,046	+0.04(+1.96%)
Nov 20, 2003	2.030	2.070	1.950	2.040	4,224	+0.04(+2.00%)
Nov 19, 2003	1.980	2.000	1.980	2.000	2,100	-0.07(-3.38%)
Nov 18, 2003	2.000	2.070	1.980	2.070	5,050	-0.01(-0.48%)
Nov 17, 2003	2.000	2.080	1.950	2.080	13,350	+0.08(+4.00%)
Nov 14, 2003	1.970	2.069	1.970	2.000	3,880	-0.07(-3.38%)
Nov 13, 2003	2.050	2.070	2.050	2.070	4,321	-0.02(-0.96%)
Nov 12, 2003	2.050	2.090	2.050	2.090	1,100	+0.12(+6.09%)
Nov 11, 2003	1.960	2.070	1.960	1.970	22,312	-0.04(-1.99%)
Nov 10, 2003	2.260	2.260	1.940	2.010	21,792	-0.11(-5.19%)
Nov 07, 2003	2.260	2.300	2.120	2.120	7,900	-0.05(-2.30%)
Nov 06, 2003	2.341	2.341	2.170	2.170	2,896	-0.17(-7.26%)
Nov 05, 2003	2.330	2.440	2.280	2.340	6,037	-0.11(-4.49%)
Nov 04, 2003	2.380	2.500	2.230	2.450	9,790	+0.10(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.