Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.620	2.690	2.570	2.635	6,516	-0.04(-1.31%)
Nov 27, 2009	2.550	2.670	2.550	2.670	3,006	+0.07(+2.69%)
Nov 25, 2009	2.550	2.671	2.540	2.600	1,100	-0.02(-0.76%)
Nov 24, 2009	2.630	2.700	2.580	2.620	2,418	-0.03(-1.14%)
Nov 23, 2009	2.650	2.740	2.620	2.650	3,367	+0.00(+0.00%)
Nov 20, 2009	2.650	2.670	2.630	2.650	9,581	+0.00(+0.00%)
Nov 19, 2009	2.730	2.780	2.620	2.650	13,143	-0.08(-2.93%)
Nov 18, 2009	2.740	2.750	2.700	2.730	4,118	-0.02(-0.80%)
Nov 17, 2009	2.770	2.770	2.680	2.752	5,954	+0.01(+0.44%)
Nov 16, 2009	2.700	2.780	2.700	2.740	18,745	+0.03(+1.10%)
Nov 13, 2009	2.780	2.780	2.670	2.710	14,950	-0.07(-2.51%)
Nov 12, 2009	2.750	2.790	2.700	2.780	16,002	+0.01(+0.36%)
Nov 11, 2009	2.750	2.810	2.670	2.770	14,125	+0.10(+3.74%)
Nov 10, 2009	2.740	2.800	2.670	2.670	12,016	-0.07(-2.55%)
Nov 09, 2009	2.600	2.778	2.600	2.740	23,025	+0.21(+8.30%)
Nov 06, 2009	2.440	2.540	2.440	2.530	29,068	+0.11(+4.55%)
Nov 05, 2009	2.310	2.440	2.310	2.420	21,116	+0.03(+1.26%)
Nov 04, 2009	2.440	2.440	2.330	2.390	1,770	+0.01(+0.42%)
Nov 03, 2009	2.300	2.400	2.300	2.380	7,413	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.