Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.900	7.921	7.580	7.730	30,541	-0.16(-2.03%)
Nov 27, 2020	7.690	7.890	7.550	7.890	27,300	+0.29(+3.81%)
Nov 25, 2020	7.470	7.690	7.403	7.600	30,700	+0.16(+2.15%)
Nov 24, 2020	7.190	7.560	7.155	7.440	28,657	+0.21(+2.90%)
Nov 23, 2020	7.440	7.450	7.050	7.230	91,870	-0.17(-2.30%)
Nov 20, 2020	7.620	7.836	7.350	7.400	40,000	-0.25(-3.27%)
Nov 19, 2020	7.750	7.840	7.610	7.650	21,399	-0.04(-0.52%)
Nov 18, 2020	8.000	8.040	7.640	7.690	27,427	-0.28(-3.51%)
Nov 17, 2020	7.850	8.060	7.850	7.970	28,099	+0.06(+0.76%)
Nov 16, 2020	7.850	8.100	7.820	7.910	22,419	+0.20(+2.59%)
Nov 13, 2020	7.725	7.809	7.640	7.710	13,300	+0.04(+0.52%)
Nov 12, 2020	7.763	7.763	7.550	7.670	7,610	-0.01(-0.13%)
Nov 11, 2020	7.540	7.680	7.490	7.680	7,678	+0.17(+2.26%)
Nov 10, 2020	7.500	7.564	7.250	7.510	26,946	+0.04(+0.54%)
Nov 09, 2020	7.590	7.710	7.310	7.470	41,017	+0.07(+0.95%)
Nov 06, 2020	7.310	7.560	7.310	7.400	27,100	-0.03(-0.40%)
Nov 05, 2020	7.550	7.646	7.430	7.430	27,128	+0.03(+0.41%)
Nov 04, 2020	7.810	7.810	7.310	7.400	24,363	-0.25(-3.27%)
Nov 03, 2020	7.670	7.790	7.650	7.650	10,571	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.