Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.601	3.620	3.537	3.582	578,392	-0.02(-0.53%)
Nov 27, 2009	3.559	3.629	3.559	3.601	750,032	-0.03(-0.70%)
Nov 25, 2009	3.671	3.675	3.627	3.627	182,277	-0.04(-1.10%)
Nov 24, 2009	3.712	3.750	3.648	3.667	280,462	-0.03(-0.86%)
Nov 23, 2009	3.860	3.907	3.673	3.699	644,937	-0.15(-3.81%)
Nov 20, 2009	3.699	3.850	3.699	3.845	604,901	+0.11(+2.96%)
Nov 19, 2009	3.733	3.741	3.637	3.735	384,140	-0.02(-0.57%)
Nov 18, 2009	3.784	3.807	3.663	3.756	670,919	-0.01(-0.28%)
Nov 17, 2009	3.782	3.807	3.741	3.767	236,575	-0.02(-0.51%)
Nov 16, 2009	3.667	3.820	3.667	3.786	230,113	+0.10(+2.83%)
Nov 13, 2009	3.644	3.690	3.612	3.682	298,042	+0.05(+1.40%)
Nov 12, 2009	3.769	3.792	3.629	3.631	888,239	-0.16(-4.10%)
Nov 11, 2009	3.709	3.814	3.682	3.786	330,887	+0.11(+3.01%)
Nov 10, 2009	3.735	3.748	3.658	3.675	229,247	-0.08(-2.04%)
Nov 09, 2009	3.739	3.782	3.707	3.752	251,364	+0.03(+0.86%)
Nov 06, 2009	3.658	3.724	3.631	3.720	321,873	+0.03(+0.86%)
Nov 05, 2009	3.644	3.716	3.635	3.688	614,795	+0.08(+2.12%)
Nov 04, 2009	3.724	3.757	3.593	3.612	774,856	-0.11(-2.86%)
Nov 03, 2009	3.652	3.746	3.642	3.718	379,551	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.