Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.54	11.65	11.45	11.54	494,679	+0.11(+1.00%)
Nov 29, 2017	11.34	11.54	11.25	11.42	921,461	+0.09(+0.76%)
Nov 28, 2017	11.08	11.34	10.99	11.34	244,876	+0.29(+2.59%)
Nov 27, 2017	10.94	11.11	10.91	11.05	543,987	+0.17(+1.58%)
Nov 24, 2017	11.08	11.11	10.85	10.88	157,162	-0.17(-1.55%)
Nov 22, 2017	11.08	11.17	10.94	11.05	199,532	-0.06(-0.52%)
Nov 21, 2017	10.94	11.17	10.88	11.11	330,686	+0.26(+2.37%)
Nov 20, 2017	10.82	10.94	10.71	10.85	290,042	+0.03(+0.27%)
Nov 17, 2017	10.74	10.85	10.65	10.82	270,389	+0.03(+0.26%)
Nov 16, 2017	10.74	10.88	10.74	10.79	497,616	+0.09(+0.80%)
Nov 15, 2017	10.82	11.05	10.62	10.71	345,189	-0.17(-1.58%)
Nov 14, 2017	10.77	10.94	10.67	10.88	475,307	+0.09(+0.80%)
Nov 13, 2017	10.68	10.85	10.57	10.79	549,107	+0.00(+0.00%)
Nov 10, 2017	10.74	10.91	10.62	10.79	632,554	+0.09(+0.80%)
Nov 09, 2017	10.68	10.74	10.54	10.71	349,672	+0.00(+0.00%)
Nov 08, 2017	10.62	10.82	10.54	10.71	304,134	-0.03(-0.27%)
Nov 07, 2017	10.88	10.94	10.54	10.74	503,986	-0.29(-2.60%)
Nov 06, 2017	10.99	11.14	10.88	11.02	315,073	+0.06(+0.52%)
Nov 03, 2017	11.25	11.31	10.91	10.97	404,728	-0.34(-3.04%)
Nov 02, 2017	11.17	11.37	11.08	11.31	353,852	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.