eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.07	21.18	20.95	21.06	7,737,782	+0.12(+0.57%)
Nov 26, 2014	20.94	20.94	20.94	20.94	24,699,032	+0.07(+0.31%)
Nov 25, 2014	20.81	20.99	20.81	20.88	17,289,420	+0.00(+0.02%)
Nov 24, 2014	20.99	20.99	20.81	20.87	15,808,548	-0.01(-0.06%)
Nov 21, 2014	21.01	21.05	20.81	20.89	21,991,770	-0.05(-0.22%)
Nov 20, 2014	20.92	21.00	20.85	20.93	14,472,131	-0.15(-0.73%)
Nov 19, 2014	21.23	21.23	20.82	21.09	17,513,426	-0.17(-0.79%)
Nov 18, 2014	21.04	21.36	20.99	21.25	18,122,884	+0.21(+1.01%)
Nov 17, 2014	20.87	21.15	20.87	21.04	20,258,688	+0.18(+0.86%)
Nov 14, 2014	20.83	20.96	20.75	20.86	12,956,792	-0.00(-0.02%)
Nov 13, 2014	20.75	20.96	20.70	20.87	20,357,622	+0.12(+0.57%)
Nov 12, 2014	20.65	20.86	20.46	20.75	15,787,336	-0.05(-0.24%)
Nov 11, 2014	20.79	20.86	20.52	20.80	18,486,542	+0.12(+0.56%)
Nov 10, 2014	20.52	20.70	20.44	20.68	13,718,064	+0.14(+0.70%)
Nov 07, 2014	20.47	20.62	20.38	20.54	14,109,786	+0.10(+0.48%)
Nov 06, 2014	20.58	20.59	20.34	20.44	15,356,099	-0.12(-0.61%)
Nov 05, 2014	20.52	20.63	20.46	20.57	28,041,314	+0.12(+0.59%)
Nov 04, 2014	20.17	20.47	20.09	20.44	20,136,020	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.