Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.711	7.726	7.611	7.683	7,981,232	+0.02(+0.20%)
Nov 26, 2003	7.904	7.924	7.599	7.667	24,882,754	-0.19(-2.46%)
Nov 25, 2003	7.786	7.973	7.619	7.861	23,440,686	+0.07(+0.86%)
Nov 24, 2003	7.666	7.835	7.593	7.793	30,373,368	+0.21(+2.82%)
Nov 21, 2003	7.721	7.778	7.530	7.580	31,153,018	-0.14(-1.83%)
Nov 20, 2003	7.857	7.905	7.692	7.721	23,750,638	-0.22(-2.74%)
Nov 19, 2003	7.813	8.012	7.804	7.938	18,707,720	+0.10(+1.32%)
Nov 18, 2003	8.123	8.157	7.818	7.835	25,176,454	-0.22(-2.76%)
Nov 17, 2003	8.064	8.135	8.000	8.057	21,419,572	-0.12(-1.43%)
Nov 14, 2003	8.254	8.387	8.116	8.175	21,136,824	-0.05(-0.63%)
Nov 13, 2003	8.169	8.275	8.140	8.226	13,523,212	-0.02(-0.23%)
Nov 12, 2003	8.102	8.278	8.056	8.245	19,711,030	+0.24(+2.99%)
Nov 11, 2003	8.019	8.124	7.959	8.006	14,089,114	-0.05(-0.62%)
Nov 10, 2003	8.245	8.257	8.023	8.056	20,328,750	-0.23(-2.77%)
Nov 07, 2003	8.092	8.395	8.078	8.285	40,179,040	+0.24(+2.96%)
Nov 06, 2003	8.156	8.173	7.926	8.047	37,450,072	+0.01(+0.15%)
Nov 05, 2003	8.114	8.193	7.921	8.035	39,078,508	-0.13(-1.54%)
Nov 04, 2003	8.233	8.252	8.106	8.161	22,989,234	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.