Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.92	23.18	22.65	23.16	9,739,320	+0.08(+0.36%)
Nov 26, 2008	22.17	23.07	22.07	23.07	23,922,632	+0.52(+2.32%)
Nov 25, 2008	23.07	23.11	21.41	22.55	31,730,780	-0.09(-0.40%)
Nov 24, 2008	21.38	22.88	21.14	22.64	38,785,404	+1.83(+8.78%)
Nov 21, 2008	20.54	20.83	19.43	20.81	52,593,308	+0.66(+3.29%)
Nov 20, 2008	20.53	21.81	20.06	20.15	52,085,944	-0.55(-2.67%)
Nov 19, 2008	21.71	22.54	20.70	20.70	32,162,584	-1.24(-5.66%)
Nov 18, 2008	21.98	22.07	20.68	21.94	38,634,584	+0.11(+0.51%)
Nov 17, 2008	22.23	22.59	21.76	21.83	31,257,370	-0.89(-3.92%)
Nov 14, 2008	22.92	23.87	22.28	22.72	34,989,320	-1.30(-5.40%)
Nov 13, 2008	22.51	24.13	21.26	24.02	42,537,308	+1.55(+6.91%)
Nov 12, 2008	23.79	23.83	22.39	22.47	39,790,036	-1.72(-7.13%)
Nov 11, 2008	24.11	24.92	24.00	24.19	35,257,624	-0.17(-0.68%)
Nov 10, 2008	24.91	25.23	23.99	24.36	30,369,456	-0.24(-0.98%)
Nov 07, 2008	23.67	25.14	23.50	24.60	56,278,188	+1.80(+7.90%)
Nov 06, 2008	23.45	24.19	22.74	22.80	61,353,956	-1.46(-6.03%)
Nov 05, 2008	25.94	25.96	23.95	24.26	42,501,648	-1.92(-7.35%)
Nov 04, 2008	26.10	26.82	25.23	26.19	35,691,300	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.