Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	172.34	175.72	169.63	169.84	20,518,284	-2.99(-1.73%)
Nov 29, 2021	168.83	173.14	168.53	172.83	11,086,368	+7.53(+4.55%)
Nov 26, 2021	165.23	169.55	164.67	165.31	8,330,413	-3.76(-2.23%)
Nov 24, 2021	168.86	170.05	166.80	169.07	8,383,809	-1.13(-0.66%)
Nov 23, 2021	169.63	170.57	166.51	170.20	11,371,731	-0.04(-0.02%)
Nov 22, 2021	170.36	177.56	170.24	170.24	17,045,124	-3.73(-2.15%)
Nov 19, 2021	173.73	175.52	171.48	173.97	12,641,878	-0.25(-0.14%)
Nov 18, 2021	174.24	175.56	174.22	174.22	16,490,985	+1.57(+0.91%)
Nov 17, 2021	170.06	175.27	168.03	172.65	23,030,812	+1.63(+0.95%)
Nov 16, 2021	158.13	172.82	157.16	171.02	35,376,184	+12.51(+7.89%)
Nov 15, 2021	156.62	159.85	155.97	158.51	13,081,849	+3.36(+2.16%)
Nov 12, 2021	155.21	156.16	154.58	155.15	7,836,129	+0.49(+0.32%)
Nov 11, 2021	152.20	155.74	151.81	154.66	8,095,875	-1.02(-0.65%)
Nov 10, 2021	155.29			155.68	12,037,283	-0.40(-0.26%)
Nov 09, 2021	156.63	159.46	154.62	156.08	13,123,039	+0.07(+0.05%)
Nov 08, 2021	153.52	157.75	151.70	156.00	15,443,971	+2.65(+1.73%)
Nov 05, 2021	147.75	158.54	146.66	153.35	28,944,702	+6.51(+4.43%)
Nov 04, 2021	147.04	150.11	144.20	146.84	51,351,672	+16.58(+12.73%)
Nov 03, 2021	127.69	130.61	127.02	130.26	13,948,640	+3.06(+2.40%)
Nov 02, 2021	126.56	127.67	126.16	127.20	7,780,858	+0.39(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.