BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.59	15.61	15.51	15.51	189,619	+0.02(+0.13%)
Nov 29, 2021	15.42	15.50	15.41	15.49	229,703	-0.01(-0.06%)
Nov 26, 2021	15.48	15.51	15.45	15.50	207,222	+0.11(+0.71%)
Nov 25, 2021	15.41	15.41	15.38	15.39	94,792	+0.00(+0.00%)
Nov 24, 2021	15.32	15.40	15.32	15.39	139,576	+0.07(+0.46%)
Nov 23, 2021	15.34	15.36	15.32	15.32	113,430	-0.06(-0.39%)
Nov 22, 2021	15.44	15.44	15.37	15.38	184,786	-0.11(-0.71%)
Nov 19, 2021	15.49	15.51	15.47	15.49	111,150	+0.04(+0.26%)
Nov 18, 2021	15.41	15.45	15.45	15.45	90,192	-0.01(-0.06%)
Nov 17, 2021	15.39	15.46	15.39	15.46	96,633	+0.08(+0.52%)
Nov 16, 2021	15.41	15.43	15.37	15.38	149,970	-0.05(-0.32%)
Nov 15, 2021	15.46	15.46	15.43	15.43	110,716	-0.05(-0.32%)
Nov 12, 2021	15.48	15.49	15.46	15.48	138,822	+0.01(+0.06%)
Nov 11, 2021	15.46	15.47	15.44	15.47	80,635	+0.00(+0.00%)
Nov 10, 2021	15.54			15.47	101,570	-0.11(-0.71%)
Nov 09, 2021	15.57	15.61	15.56	15.58	215,369	+0.04(+0.26%)
Nov 08, 2021	15.56	15.56	15.51	15.54	133,743	-0.03(-0.19%)
Nov 05, 2021	15.55	15.58	15.54	15.57	140,818	+0.06(+0.39%)
Nov 04, 2021	15.46	15.52	15.46	15.51	174,793	+0.07(+0.45%)
Nov 03, 2021	15.45	15.45	15.41	15.44	139,463	+0.01(+0.06%)
Nov 02, 2021	15.45	15.48	15.42	15.43	110,661	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.