RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		21.80	21.80	21.80	0	+0.23(+1.07%)
Nov 27, 2019	21.40	21.57	21.40	21.57	500	+0.07(+0.33%)
Nov 26, 2019	21.50	21.50	21.50	21.50	120	+0.97(+4.72%)
Nov 25, 2019	20.53	20.53	20.53	20.53	400	-0.93(-4.33%)
Nov 21, 2019		21.46	21.46	21.46	0	+0.08(+0.37%)
Nov 20, 2019	21.35	21.39	21.35	21.38	8,900	-0.28(-1.29%)
Nov 18, 2019		21.66	21.66	21.66	0	+0.08(+0.37%)
Nov 15, 2019	21.58	21.58	21.58	21.58	102	+0.07(+0.33%)
Nov 13, 2019		21.51	21.51	21.51	0	-0.08(-0.37%)
Nov 12, 2019	21.59	21.59	21.59	21.59	350	+0.09(+0.42%)
Nov 11, 2019	21.50	21.50	21.50	21.50	1,306	+0.05(+0.23%)
Nov 08, 2019	21.45	21.45	21.45	21.45	100	+0.03(+0.14%)
Nov 07, 2019	21.41	21.42	21.41	21.42	3,025	+0.02(+0.09%)
Nov 06, 2019	21.40	21.40	21.40	21.40	248	+0.05(+0.23%)
Nov 05, 2019	21.34	21.35	21.33	21.35	9,600	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.