Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7000	0.7800	0.7000	0.7800	23,100	+0.05(+6.85%)
Nov 27, 2008	0.7200	0.7300	0.7200	0.7300	50,100	+0.01(+1.39%)
Nov 26, 2008	0.6900	0.7200	0.6200	0.7200	89,500	+0.03(+4.35%)
Nov 25, 2008	0.6900	0.7200	0.6500	0.6900	55,000	-0.01(-1.43%)
Nov 24, 2008	0.6600	0.7300	0.6600	0.7000	97,697	+0.06(+9.37%)
Nov 21, 2008	0.5700	0.6400	0.5500	0.6400	115,200	+0.08(+14.29%)
Nov 20, 2008	0.6200	0.6600	0.5600	0.5600	21,631	-0.08(-12.50%)
Nov 19, 2008	0.6000	0.7000	0.6000	0.6400	25,540	+0.03(+4.92%)
Nov 18, 2008	0.6500	0.7000	0.6100	0.6100	13,460	-0.04(-6.15%)
Nov 17, 2008	0.6800	0.6900	0.6500	0.6500	30,500	-0.04(-5.80%)
Nov 14, 2008	0.6900	0.7000	0.6500	0.6900	47,000	+0.09(+15.00%)
Nov 13, 2008	0.5800	0.6200	0.5600	0.6000	66,870	-0.02(-3.23%)
Nov 12, 2008	0.6100	0.6200	0.5900	0.6200	49,300	+0.00(+0.00%)
Nov 11, 2008	0.7300	0.7300	0.6000	0.6200	99,700	-0.05(-7.46%)
Nov 10, 2008	0.7400	0.7400	0.6700	0.6700	200,465	-0.03(-4.29%)
Nov 07, 2008	0.7000	0.7800	0.7000	0.7000	180,950	-0.03(-4.11%)
Nov 06, 2008	0.8000	0.8200	0.7300	0.7300	233,300	-0.07(-8.75%)
Nov 05, 2008	0.8600	0.8700	0.8000	0.8000	67,770	-0.02(-2.44%)
Nov 04, 2008	0.7500	0.8400	0.7500	0.8200	115,490	+0.12(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.