Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1000	0.1000	0.1000	0.1000	21,000	-0.01(-9.09%)
Nov 28, 2013	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Nov 27, 2013	0.1050	0.1100	0.1050	0.1100	10,000	+0.01(+4.76%)
Nov 26, 2013	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Nov 25, 2013	0.1100	0.1100	0.1050	0.1050	166,500	-0.01(-4.55%)
Nov 22, 2013	0.1050	0.1100	0.1050	0.1100	231,000	+0.01(+10.00%)
Nov 21, 2013	0.1050	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Nov 20, 2013	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Nov 19, 2013	0.1100	0.1100	0.1000	0.1050	64,000	+0.00(+0.00%)
Nov 18, 2013	0.1100	0.1100	0.1000	0.1050	30,000	+0.00(+5.00%)
Nov 15, 2013	0.1000	0.1050	0.1000	0.1000	93,525	+0.00(+0.00%)
Nov 14, 2013	0.0950	0.1000	0.0950	0.1000	174,000	+0.01(+5.26%)
Nov 12, 2013	0.0900	0.0950	0.0900	0.0950	220,500	-0.01(-5.00%)
Nov 08, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 07, 2013	0.1050	0.1050	0.0950	0.0950	0	-0.01(-9.52%)
Nov 06, 2013	0.1100	0.1100	0.1000	0.1050	805,000	-0.01(-4.55%)
Nov 05, 2013	0.1150	0.1200	0.1100	0.1100	839,400	+0.00(+0.00%)
Nov 04, 2013	0.1100	0.1150	0.1100	0.1100	706,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.