Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3350	0.3600	0.3200	0.3350	957,179	+0.01(+1.52%)
Nov 27, 2014	0.3600	0.3600	0.3300	0.3300	1,145,048	-0.03(-9.59%)
Nov 26, 2014	0.3900	0.3900	0.3600	0.3650	606,389	-0.03(-6.41%)
Nov 25, 2014	0.4000	0.4000	0.3800	0.3900	379,500	-0.01(-1.27%)
Nov 24, 2014	0.4000	0.4050	0.3850	0.3950	870,426	+0.01(+2.60%)
Nov 21, 2014	0.3700	0.3900	0.3700	0.3850	582,660	+0.02(+4.05%)
Nov 20, 2014	0.3700	0.3750	0.3450	0.3700	1,305,223	-0.02(-5.13%)
Nov 19, 2014	0.3900	0.3900	0.3800	0.3900	252,530	-0.01(-1.27%)
Nov 18, 2014	0.3950	0.3950	0.3850	0.3950	745,483	-0.01(-1.25%)
Nov 17, 2014	0.4050	0.4050	0.3900	0.4000	354,555	-0.01(-1.23%)
Nov 14, 2014	0.4000	0.4100	0.3950	0.4050	552,106	+0.01(+1.25%)
Nov 13, 2014	0.3950	0.4000	0.3850	0.4000	239,400	-0.01(-1.23%)
Nov 12, 2014	0.3950	0.4050	0.3950	0.4050	459,132	+0.00(+0.00%)
Nov 11, 2014	0.4050	0.4100	0.3900	0.4050	734,974	+0.00(+0.00%)
Nov 10, 2014	0.4050	0.4100	0.3900	0.4050	678,285	+0.01(+1.25%)
Nov 07, 2014	0.3950	0.4100	0.3850	0.4000	1,006,924	+0.01(+2.56%)
Nov 06, 2014	0.3800	0.3900	0.3750	0.3900	989,849	+0.02(+5.41%)
Nov 05, 2014	0.3550	0.3700	0.3500	0.3700	303,185	+0.01(+2.78%)
Nov 04, 2014	0.3600	0.3650	0.3500	0.3600	353,345	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.