Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 24, 2016		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Nov 23, 2016	0.1200	0.1350	0.1200	0.1300	110,000	+0.01(+8.33%)
Nov 21, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 18, 2016	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Nov 17, 2016	0.1150	0.1150	0.1150	0.1150	19,010	+0.01(+4.55%)
Nov 16, 2016	0.1150	0.1200	0.1000	0.1100	148,100	-0.01(-8.33%)
Nov 15, 2016	0.1150	0.1250	0.1150	0.1200	35,000	+0.01(+9.09%)
Nov 14, 2016	0.1150	0.1150	0.1100	0.1100	100,426	-0.02(-15.38%)
Nov 11, 2016	0.1200	0.1350	0.1100	0.1300	249,500	-0.01(-3.70%)
Nov 09, 2016		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Nov 08, 2016	0.1350	0.1350	0.1150	0.1150	29,600	-0.00(-4.17%)
Nov 07, 2016	0.1250	0.1250	0.1200	0.1200	19,000	-0.01(-4.00%)
Nov 04, 2016	0.1250	0.1250	0.1250	0.1250	16,000	-0.02(-10.71%)
Nov 03, 2016	0.1400	0.1400	0.1400	0.1400	31,000	-0.01(-6.67%)
Nov 02, 2016	0.1450	0.1500	0.1300	0.1500	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.