Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Nov 28, 2022				0.2500	322	+0.01(+2.04%)
Nov 25, 2022	0.2850	0.2850	0.2450	0.2450	41,700	-0.04(-14.04%)
Nov 24, 2022	0.2700	0.2850	0.2700	0.2850	140,870	+0.02(+7.55%)
Nov 23, 2022	0.2700	0.2700	0.2650	0.2650	3,500	-0.01(-1.85%)
Nov 22, 2022	0.2700	0.2750	0.2700	0.2700	7,997	+0.00(+0.00%)
Nov 21, 2022	0.2500	0.2700	0.2500	0.2700	22,277	+0.02(+5.88%)
Nov 18, 2022	0.2900	0.2900	0.2250	0.2550	543,950	-0.04(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.