Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1550	0.1550	0.1450	0.1550	186,600	+0.00(+0.00%)
Nov 29, 2022	0.1500	0.1550	0.1500	0.1550	159,500	+0.00(+0.00%)
Nov 28, 2022	0.1500	0.1550	0.1400	0.1550	334,510	+0.01(+3.33%)
Nov 25, 2022	0.1450	0.1500	0.1450	0.1500	207,499	+0.01(+3.45%)
Nov 24, 2022	0.1500	0.1550	0.1450	0.1450	293,870	-0.01(-3.33%)
Nov 23, 2022	0.1450	0.1500	0.1400	0.1500	321,702	-0.01(-3.23%)
Nov 22, 2022	0.1700	0.1750	0.1500	0.1550	2,564,821	-0.02(-11.43%)
Nov 21, 2022	0.1750	0.1750	0.1700	0.1750	20,576	+0.00(+2.94%)
Nov 18, 2022	0.1700	0.1750	0.1700	0.1700	66,600	+0.00(+0.00%)
Nov 17, 2022	0.1700	0.1800	0.1700	0.1700	230,146	+0.00(+0.00%)
Nov 16, 2022	0.1800	0.1800	0.1700	0.1700	38,745	-0.01(-5.56%)
Nov 15, 2022	0.1800	0.1900	0.1750	0.1800	652,900	+0.00(+0.00%)
Nov 14, 2022	0.1800	0.1800	0.1700	0.1800	229,594	+0.01(+2.86%)
Nov 11, 2022	0.1800	0.1850	0.1750	0.1750	299,500	+0.00(+0.00%)
Nov 10, 2022	0.1750	0.1950	0.1700	0.1750	1,120,802	+0.01(+6.06%)
Nov 09, 2022	0.1800	0.1800	0.1650	0.1650	519,849	-0.02(-13.16%)
Nov 08, 2022	0.1800	0.1950	0.1750	0.1900	264,505	+0.01(+2.70%)
Nov 07, 2022	0.1950	0.2100	0.1800	0.1850	1,033,693	-0.02(-7.50%)
Nov 04, 2022	0.1850	0.2100	0.1750	0.2000	1,127,731	+0.03(+14.29%)
Nov 03, 2022	0.1650	0.1750	0.1650	0.1750	441,500	+0.01(+6.06%)
Nov 02, 2022	0.1650	0.1800	0.1600	0.1650	369,268	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.