Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 22, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Nov 21, 2023	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Nov 16, 2023				0.0450	0	-0.01(-10.00%)
Nov 13, 2023	0.0500			0.0500	0	-0.00(-9.09%)
Nov 10, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Nov 09, 2023	0.0550	0.0550	0.0500	0.0500	9,000	-0.01(-23.08%)
Nov 07, 2023	0.0650			0.0650	0	+0.01(+18.18%)
Nov 03, 2023				0.0550	750	+0.01(+22.22%)
Nov 02, 2023	0.0550	0.0550	0.0400	0.0450	101,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.