Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4800	0.5100	0.4750	0.5100	4,414,164	+0.04(+7.37%)
Nov 29, 2022	0.4850	0.4900	0.4750	0.4750	1,244,587	-0.01(-1.04%)
Nov 28, 2022	0.4800	0.4900	0.4700	0.4800	1,404,170	-0.02(-3.03%)
Nov 25, 2022	0.4850	0.4950	0.4650	0.4950	1,786,361	+0.02(+3.13%)
Nov 24, 2022	0.4850	0.4900	0.4800	0.4800	572,302	-0.01(-1.03%)
Nov 23, 2022	0.5100	0.5200	0.4800	0.4850	2,791,250	-0.03(-4.90%)
Nov 22, 2022	0.4700	0.5200	0.4700	0.5100	5,818,752	+0.04(+9.68%)
Nov 21, 2022	0.4800	0.4800	0.4600	0.4650	1,407,375	-0.01(-2.11%)
Nov 18, 2022	0.4900	0.4900	0.4750	0.4750	1,605,162	-0.02(-4.04%)
Nov 17, 2022	0.4600	0.5000	0.4600	0.4950	2,311,672	+0.03(+6.45%)
Nov 16, 2022	0.5000	0.5000	0.4650	0.4650	1,824,717	-0.03(-7.00%)
Nov 15, 2022	0.4900	0.5100	0.4600	0.5000	6,125,239	+0.01(+2.04%)
Nov 14, 2022	0.4500	0.5100	0.4500	0.4900	7,334,511	+0.04(+8.89%)
Nov 11, 2022	0.4750	0.4800	0.4400	0.4500	2,587,138	-0.02(-5.26%)
Nov 10, 2022	0.4550	0.4800	0.4400	0.4750	3,014,202	+0.02(+5.56%)
Nov 09, 2022	0.4650	0.4700	0.4450	0.4500	1,153,278	-0.02(-3.23%)
Nov 08, 2022	0.4750	0.4800	0.4500	0.4650	2,170,350	-0.01(-2.11%)
Nov 07, 2022	0.4800	0.4800	0.4700	0.4750	898,317	+0.00(+0.00%)
Nov 04, 2022	0.4600	0.5100	0.4550	0.4750	6,445,672	+0.02(+5.56%)
Nov 03, 2022	0.4650	0.4800	0.4450	0.4500	3,181,638	-0.02(-5.26%)
Nov 02, 2022	0.4700	0.4750	0.4300	0.4750	6,412,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.