Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.730	1.780	1.700	1.780	37,585	+0.01(+0.56%)
Nov 29, 2017	1.890	1.890	1.660	1.770	41,285	-0.05(-2.75%)
Nov 28, 2017	1.920	1.950	1.810	1.820	26,380	-0.08(-4.21%)
Nov 27, 2017	1.810	1.910	1.790	1.900	46,026	+0.12(+6.74%)
Nov 24, 2017	1.840	1.900	1.760	1.780	28,894	+0.03(+1.71%)
Nov 23, 2017	1.850	2.000	1.750	1.750	31,925	-0.10(-5.41%)
Nov 22, 2017	1.750	1.850	1.750	1.850	27,445	+0.12(+6.94%)
Nov 21, 2017	1.900	1.900	1.700	1.730	72,628	-0.17(-8.95%)
Nov 20, 2017	2.050	2.060	1.900	1.900	52,856	-0.15(-7.32%)
Nov 17, 2017	2.050	2.080	2.000	2.050	48,196	-0.01(-0.49%)
Nov 16, 2017	2.000	2.080	2.000	2.060	63,245	-0.02(-0.96%)
Nov 15, 2017	2.080	2.080	1.910	2.080	40,469	+0.03(+1.46%)
Nov 14, 2017	1.850	2.100	1.850	2.050	109,232	+0.15(+7.89%)
Nov 13, 2017	1.750	1.900	1.740	1.900	88,826	+0.18(+10.47%)
Nov 10, 2017	1.740	1.740	1.650	1.720	86,086	+0.00(+0.00%)
Nov 09, 2017	1.800	1.800	1.700	1.720	93,620	-0.10(-5.49%)
Nov 08, 2017	1.800	1.900	1.700	1.820	90,137	+0.12(+7.06%)
Nov 07, 2017	1.530	1.700	1.520	1.700	79,029	+0.12(+7.59%)
Nov 06, 2017	1.410	1.580	1.410	1.580	44,750	+0.06(+3.95%)
Nov 03, 2017	1.400	1.520	1.390	1.520	58,500	+0.02(+1.33%)
Nov 02, 2017	1.450	1.500	1.400	1.500	59,400	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.