Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1300	0.1500	0.1250	0.1250	522,872	+0.00(+0.00%)
Nov 28, 2019	0.0950	0.1350	0.0950	0.1250	678,150	+0.02(+25.00%)
Nov 27, 2019	0.1000	0.1000	0.0950	0.1000	907,252	+0.00(+0.00%)
Nov 26, 2019	0.1000	0.1000	0.0950	0.1000	219,100	+0.00(+0.00%)
Nov 25, 2019	0.1000	0.1050	0.0950	0.1000	264,670	-0.00(-4.76%)
Nov 22, 2019	0.0900	0.1150	0.0900	0.1050	879,525	+0.01(+10.53%)
Nov 21, 2019	0.1050	0.1050	0.0900	0.0950	1,074,081	-0.01(-9.52%)
Nov 20, 2019	0.1050	0.1050	0.0950	0.1050	123,649	+0.00(+5.00%)
Nov 19, 2019	0.1150	0.1150	0.0950	0.1000	533,576	-0.01(-9.09%)
Nov 18, 2019	0.1350	0.1350	0.1100	0.1100	298,841	-0.01(-12.00%)
Nov 15, 2019	0.1400	0.1450	0.1250	0.1250	176,410	-0.02(-13.79%)
Nov 14, 2019	0.1500	0.1500	0.1400	0.1450	628,710	+0.00(+0.00%)
Nov 13, 2019	0.1500	0.1500	0.1450	0.1450	343,135	+0.00(+0.00%)
Nov 12, 2019	0.1500	0.1550	0.1450	0.1450	354,816	+0.00(+0.00%)
Nov 11, 2019	0.1650	0.1650	0.1450	0.1450	169,768	-0.02(-9.38%)
Nov 08, 2019	0.1500	0.1600	0.1450	0.1600	299,233	+0.02(+10.34%)
Nov 07, 2019	0.1400	0.1550	0.1400	0.1450	400,218	+0.00(+3.57%)
Nov 06, 2019	0.1450	0.1550	0.1400	0.1400	657,148	-0.02(-12.50%)
Nov 05, 2019	0.1950	0.1950	0.1600	0.1600	897,438	-0.04(-17.95%)
Nov 04, 2019	0.2200	0.2200	0.1950	0.1950	296,637	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.