On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1087	1094	1075	1084	-2.17(-0.20%)
Nov 29, 2012	1088	1097	1079	1086	+0.42(+0.04%)
Nov 28, 2012	1071	1088	1062	1086	+11.29(+1.05%)
Nov 27, 2012	1076	1087	1069	1075	-3.29(-0.31%)
Nov 26, 2012	1074	1082	1065	1078	+0.74(+0.07%)
Nov 24, 2012	1067	1080	1063	1077	+0.00(+0.00%)
Nov 23, 2012	1067	1080	1063	1077	+18.50(+1.75%)
Nov 21, 2012		1059	1059	1059	+7.58(+0.72%)
Nov 20, 2012	1051	1058	1040	1051	-4.24(-0.40%)
Nov 19, 2012	1047	1060	1040	1055	+18.56(+1.79%)
Nov 16, 2012	1035	1043	1023	1037	+2.31(+0.22%)
Nov 15, 2012	1035	1046	1027	1035	+0.34(+0.03%)
Nov 14, 2012	1052	1056	1032	1034	-8.10(-0.78%)
Nov 13, 2012	1042	1055	1035	1042	-12.91(-1.22%)
Nov 12, 2012	1062	1068	1048	1055	-4.12(-0.39%)
Nov 09, 2012	1058	1072	1053	1059	+0.32(+0.03%)
Nov 08, 2012	1072	1079	1058	1059	-13.14(-1.23%)
Nov 07, 2012	1088	1095	1069	1072	-27.09(-2.46%)
Nov 06, 2012	1095	1108	1089	1099	+7.99(+0.73%)
Nov 05, 2012	1087	1097	1078	1091	+1.44(+0.13%)
Nov 02, 2012	1103	1108	1087	1090	-8.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.