On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1646	1653	1627	1628	-20.17(-1.22%)
Nov 29, 2016	1647	1659	1639	1648	+1.31(+0.08%)
Nov 28, 2016	1648	1659	1637	1647	-5.44(-0.33%)
Nov 25, 2016	1648	1657	1641	1652	+7.62(+0.46%)
Nov 23, 2016	1645	1645	1645	1645	-13.04(-0.79%)
Nov 22, 2016	1657	1665	1648	1658	+7.50(+0.45%)
Nov 21, 2016	1642	1656	1635	1650	+14.88(+0.91%)
Nov 18, 2016	1641	1651	1629	1636	+0.24(+0.01%)
Nov 17, 2016	1625	1639	1617	1635	+10.47(+0.64%)
Nov 16, 2016	1612	1630	1605	1625	+10.25(+0.63%)
Nov 15, 2016	1598	1625	1593	1615	+22.10(+1.39%)
Nov 14, 2016	1617	1623	1578	1592	-23.86(-1.48%)
Nov 11, 2016	1604	1623	1595	1616	+2.95(+0.18%)
Nov 10, 2016	1648	1656	1592	1613	-25.50(-1.56%)
Nov 09, 2016	1620	1646	1606	1639	-6.74(-0.41%)
Nov 08, 2016	1643	1654	1633	1646	+1.83(+0.11%)
Nov 07, 2016	1626	1648	1624	1644	+45.23(+2.83%)
Nov 04, 2016	1600	1615	1591	1599	-10.43(-0.65%)
Nov 03, 2016	1615	1625	1604	1609	-5.57(-0.34%)
Nov 02, 2016	1629	1636	1610	1615	-15.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.