On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	3187	3198	3168	3174	-17.85(-0.56%)
Nov 27, 2019	3188	3203	3169	3192	+8.08(+0.25%)
Nov 26, 2019	3174	3194	3165	3184	+15.37(+0.49%)
Nov 25, 2019	3143	3175	3139	3169	+36.45(+1.16%)
Nov 22, 2019	3139	3149	3115	3132	+4.43(+0.14%)
Nov 21, 2019	3131	3143	3112	3128	-6.03(-0.19%)
Nov 20, 2019	3146	3162	3112	3134	-15.73(-0.50%)
Nov 19, 2019	3157	3168	3136	3149	+5.22(+0.17%)
Nov 18, 2019	3134	3151	3109	3144	+8.69(+0.28%)
Nov 15, 2019	3137	3154	3112	3136	+12.75(+0.41%)
Nov 14, 2019	3114	3140	3106	3123	-12.05(-0.38%)
Nov 13, 2019	3140	3153	3119	3135	-15.20(-0.48%)
Nov 12, 2019	3143	3167	3135	3150	+11.04(+0.35%)
Nov 11, 2019	3133	3151	3118	3139	-10.00(-0.32%)
Nov 08, 2019	3126	3151	3110	3149	+20.07(+0.64%)
Nov 07, 2019	3133	3154	3119	3129	+1.45(+0.05%)
Nov 06, 2019	3128	3138	3109	3127	+0.47(+0.02%)
Nov 05, 2019	3133	3143	3111	3127	-0.49(-0.02%)
Nov 04, 2019	3126	3144	3115	3128	+23.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.