On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	4281	4309	4205	4268	-15.73(-0.37%)
Nov 27, 2020	4290	4312	4268	4284	+21.81(+0.51%)
Nov 25, 2020	4264	4297	4221	4262	+21.07(+0.50%)
Nov 24, 2020	4187	4258	4168	4241	+59.47(+1.42%)
Nov 23, 2020	4190	4226	4138	4182	+8.85(+0.21%)
Nov 20, 2020	4204	4226	4168	4173	-35.96(-0.85%)
Nov 19, 2020	4182	4221	4153	4209	+25.24(+0.60%)
Nov 18, 2020	4227	4251	4181	4184	-47.69(-1.13%)
Nov 17, 2020	4265	4291	4219	4231	-21.92(-0.52%)
Nov 16, 2020	4215	4274	4195	4253	+15.22(+0.36%)
Nov 13, 2020	4230	4257	4187	4238	+41.25(+0.98%)
Nov 12, 2020	4246	4278	4170	4197	-42.68(-1.01%)
Nov 11, 2020	4168	4258	4153	4240	+106.82(+2.58%)
Nov 10, 2020	4195	4232	4104	4133	-109.82(-2.59%)
Nov 09, 2020	4350	4432	4221	4243	-113.92(-2.61%)
Nov 06, 2020	4346	4374	4264	4356	-2.38(-0.05%)
Nov 05, 2020	4351	4397	4316	4359	+108.42(+2.55%)
Nov 04, 2020	4197	4285	4160	4250	+178.50(+4.38%)
Nov 03, 2020	4034	4112	4006	4072	+68.73(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.