US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009		7.405	7.405	7.405	-0.02(-0.34%)
Nov 27, 2009		7.430	7.430	7.430	+0.06(+0.85%)
Nov 25, 2009		7.368	7.368	7.368	-0.09(-1.24%)
Nov 24, 2009		7.460	7.460	7.460	-0.01(-0.20%)
Nov 23, 2009		7.475	7.475	7.475	-0.11(-1.42%)
Nov 20, 2009		7.582	7.582	7.582	+0.05(+0.70%)
Nov 19, 2009		7.530	7.530	7.530	+0.07(+0.97%)
Nov 18, 2009		7.457	7.457	7.457	-0.01(-0.15%)
Nov 17, 2009		7.469	7.469	7.469	+0.08(+1.13%)
Nov 16, 2009		7.386	7.386	7.386	-0.05(-0.67%)
Nov 13, 2009		7.435	7.435	7.435	-0.01(-0.17%)
Nov 12, 2009	7.447	7.447	7.447	7.447	+0.09(+1.23%)
Nov 11, 2009	7.357	7.357	7.357	7.357	-0.05(-0.73%)
Nov 10, 2009	7.411	7.411	7.411	7.411	-0.01(-0.16%)
Nov 09, 2009	7.423	7.423	7.423	7.423	-0.12(-1.55%)
Nov 06, 2009		7.540	7.540	7.540	-0.07(-0.97%)
Nov 05, 2009		7.614	7.614	7.614	-0.24(-3.08%)
Nov 03, 2009		7.856	7.856	7.856	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.