GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.377	9.397	9.358	9.397	17,342	+0.02(+0.20%)
Nov 29, 2018	9.372	9.377	9.345	9.377	20,790	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.306	9.290	9.294	7,378	-0.02(-0.20%)
Nov 26, 2018	9.364	9.364	9.313	9.313	6,404	+0.05(+0.49%)
Nov 23, 2018	9.364	9.364	9.261	9.267	3,871	-0.03(-0.29%)
Nov 21, 2018		9.294	9.294	9.294	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.254	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.377	9.377	9.318	9.345	6,762	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.332	9.338	7,742	+0.01(+0.06%)
Nov 15, 2018	9.317	9.338	9.313	9.333	8,434	-0.04(-0.43%)
Nov 14, 2018	9.390	9.417	9.364	9.373	9,662	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.388	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.465	9.442	9.448	8,398	-0.01(-0.13%)
Nov 09, 2018	9.493	9.493	9.455	9.461	4,335	-0.03(-0.34%)
Nov 08, 2018	9.506	9.506	9.493	9.493	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.487	9.438	9.487	6,212	+0.11(+1.21%)
Nov 06, 2018	9.371	9.375	9.371	9.374	698	+0.04(+0.44%)
Nov 05, 2018	9.310	9.354	9.310	9.333	46,203	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.309	9.309	1,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.