C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.479	5.544	5.457	5.499	362,638	+0.06(+1.02%)
Nov 27, 2002	5.265	5.474	5.265	5.443	994,267	+0.15(+2.79%)
Nov 26, 2002	5.450	5.450	5.250	5.295	1,071,241	-0.15(-2.74%)
Nov 25, 2002	5.459	5.459	5.362	5.445	697,487	+0.00(+0.03%)
Nov 22, 2002	5.549	5.551	5.371	5.443	1,434,435	-0.12(-2.10%)
Nov 21, 2002	5.598	5.652	5.533	5.560	983,430	-0.05(-0.83%)
Nov 20, 2002	5.427	5.612	5.427	5.607	574,941	+0.14(+2.50%)
Nov 19, 2002	5.447	5.549	5.366	5.470	604,674	+0.03(+0.59%)
Nov 18, 2002	5.607	5.614	5.434	5.438	668,587	-0.19(-3.33%)
Nov 15, 2002	5.578	5.632	5.499	5.625	1,417,206	+0.04(+0.74%)
Nov 14, 2002	5.461	5.585	5.398	5.583	828,648	+0.14(+2.58%)
Nov 13, 2002	5.290	5.472	5.236	5.443	808,363	+0.12(+2.20%)
Nov 12, 2002	5.290	5.380	5.254	5.326	874,777	+0.04(+0.78%)
Nov 11, 2002	5.465	5.465	5.263	5.285	609,120	-0.20(-3.58%)
Nov 08, 2002	5.391	5.510	5.360	5.481	768,626	+0.11(+2.11%)
Nov 07, 2002	5.567	5.569	5.344	5.367	1,067,906	-0.18(-3.21%)
Nov 06, 2002	5.576	5.594	5.441	5.545	1,124,317	-0.01(-0.10%)
Nov 05, 2002	5.454	5.574	5.398	5.551	708,325	+0.07(+1.35%)
Nov 04, 2002	5.416	5.527	5.414	5.477	627,461	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.