C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.66	31.92	31.35	31.68	1,624,646	-0.16(-0.50%)
Nov 29, 2006	32.06	32.52	31.46	31.83	2,287,047	-0.03(-0.09%)
Nov 28, 2006	31.49	31.98	31.03	31.86	2,855,897	+0.06(+0.20%)
Nov 27, 2006	30.39	31.98	30.34	31.80	4,305,290	+1.12(+3.66%)
Nov 24, 2006	30.39	30.91	30.39	30.67	377,154	-0.06(-0.19%)
Nov 22, 2006	30.71	30.84	30.23	30.73	1,151,437	-0.09(-0.28%)
Nov 21, 2006	30.59	30.82	30.54	30.82	2,066,542	+0.05(+0.16%)
Nov 20, 2006	30.32	31.04	30.32	30.77	2,452,422	-0.60(-1.93%)
Nov 17, 2006	31.68	32.01	30.96	31.37	2,054,626	-0.33(-1.04%)
Nov 16, 2006	31.11	31.72	31.11	31.70	2,266,074	+0.83(+2.68%)
Nov 15, 2006	30.46	31.06	30.41	30.88	1,264,917	+0.32(+1.06%)
Nov 14, 2006	30.50	30.66	29.95	30.55	2,317,779	-0.15(-0.49%)
Nov 13, 2006	29.77	30.70	29.77	30.70	2,616,649	+0.76(+2.52%)
Nov 10, 2006	29.56	30.15	29.52	29.95	1,029,712	+0.44(+1.49%)
Nov 09, 2006	29.98	30.13	29.42	29.51	1,433,987	-0.58(-1.94%)
Nov 08, 2006	29.84	30.36	29.78	30.09	1,332,467	-0.29(-0.95%)
Nov 07, 2006	30.01	30.91	29.89	30.38	1,572,771	+0.14(+0.45%)
Nov 06, 2006	30.01	30.83	30.01	30.24	1,811,027	+0.58(+1.97%)
Nov 03, 2006	29.94	30.16	29.56	29.66	1,458,121	-0.04(-0.12%)
Nov 02, 2006	29.68	30.14	29.22	29.70	3,534,905	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.