U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.20	81.10	78.05	80.85	450,933	+2.45(+3.12%)
Nov 29, 2017	75.05	78.95	75.05	78.40	390,988	+3.35(+4.46%)
Nov 28, 2017	73.85	75.25	73.15	75.05	195,008	+1.60(+2.18%)
Nov 27, 2017		74.45	71.85	73.45	359,572	-0.85(-1.14%)
Nov 24, 2017	75.05	75.60	74.26	74.30	95,728	-0.55(-0.73%)
Nov 22, 2017	75.80	76.07	74.21	74.85	264,308	-0.60(-0.80%)
Nov 21, 2017	77.00	77.50	75.05	75.45	412,875	-1.40(-1.82%)
Nov 20, 2017	77.70	78.45	76.05	76.85	250,341	-0.65(-0.84%)
Nov 17, 2017	76.85	77.85	76.35	77.50	306,713	+0.40(+0.52%)
Nov 16, 2017	77.40	77.90	76.65	77.10	260,440	+0.15(+0.19%)
Nov 15, 2017	77.90	78.75	76.36	76.95	386,241	-1.80(-2.29%)
Nov 14, 2017	78.85	79.60	77.95	78.75	249,572	-0.60(-0.76%)
Nov 13, 2017	78.50	79.55	78.40	79.35	169,164	+0.40(+0.51%)
Nov 10, 2017	79.30	79.75	77.80	78.95	212,653	-0.45(-0.57%)
Nov 09, 2017	78.65	80.20	78.00	79.40	255,317	+0.20(+0.25%)
Nov 08, 2017	78.10	79.40	77.35	79.20	284,108	+1.05(+1.34%)
Nov 07, 2017	78.60	79.45	77.35	78.15	366,852	-0.70(-0.89%)
Nov 06, 2017	78.10	79.40	77.78	78.85	335,962	+0.70(+0.90%)
Nov 03, 2017		78.45	77.35	78.15	785,975	+0.80(+1.03%)
Nov 02, 2017	77.00	79.50	76.00	77.35	390,325	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.