U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.00	41.44	40.59	40.93	140,900	-0.04(-0.10%)
Nov 27, 2019	41.21	41.87	40.43	40.97	326,400	-0.10(-0.24%)
Nov 26, 2019	40.46	42.56	40.46	41.07	351,469	+1.29(+3.24%)
Nov 25, 2019	39.96	40.03	39.57	39.78	277,100	-0.18(-0.45%)
Nov 22, 2019	40.41	40.56	39.93	39.96	147,700	-0.02(-0.05%)
Nov 21, 2019	40.27	40.48	39.12	39.98	273,891	-0.50(-1.24%)
Nov 20, 2019	40.99	41.56	40.36	40.48	166,357	-0.69(-1.68%)
Nov 19, 2019	40.76	41.61	40.40	41.17	176,815	+0.17(+0.41%)
Nov 18, 2019	41.92	42.17	40.81	41.00	411,667	-2.07(-4.81%)
Nov 15, 2019	43.86	44.13	42.87	43.07	185,800	-0.56(-1.28%)
Nov 14, 2019	43.71	44.59	43.24	43.63	178,759	-0.34(-0.77%)
Nov 13, 2019	43.84	44.97	43.66	43.97	160,340	-0.39(-0.88%)
Nov 12, 2019	45.88	46.52	43.53	44.36	285,461	-1.23(-2.70%)
Nov 11, 2019	43.41	46.06	43.03	45.59	325,901	+1.73(+3.94%)
Nov 08, 2019	50.22	51.37	41.50	43.86	1,316,100	-10.10(-18.72%)
Nov 07, 2019	53.50	55.07	53.29	53.96	267,252	+1.04(+1.97%)
Nov 06, 2019	52.19	52.96	51.00	52.92	156,016	+0.23(+0.44%)
Nov 05, 2019	53.96	54.42	52.69	52.69	133,403	-1.15(-2.14%)
Nov 04, 2019	54.11	54.48	53.32	53.84	210,840	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.