Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.661	6.668	6.592	6.622	0	-0.04(-0.58%)
Nov 27, 2013	6.684	6.722	6.622	6.661	0	-0.02(-0.35%)
Nov 26, 2013	6.676	6.722	6.645	6.684	0	+0.03(+0.46%)
Nov 25, 2013	6.707	6.760	6.642	6.653	5,491,042	+0.02(+0.23%)
Nov 22, 2013	6.722	6.745	6.630	6.638	0	-0.05(-0.69%)
Nov 21, 2013	6.523	6.714	6.523	6.684	6,989,688	+0.18(+2.82%)
Nov 20, 2013	6.523	6.653	6.462	6.500	8,305,774	+0.00(+0.00%)
Nov 19, 2013	6.630	6.630	6.470	6.500	0	-0.14(-2.13%)
Nov 18, 2013	6.852	6.860	6.630	6.642	0	-0.20(-2.96%)
Nov 15, 2013	6.707	6.852	6.661	6.844	0	+0.16(+2.40%)
Nov 14, 2013	6.630	6.745	6.619	6.684	14,605,395	+0.18(+2.82%)
Nov 12, 2013	6.401	6.508	6.385	6.500	16,433,079	+0.12(+1.92%)
Nov 11, 2013	6.431	6.500	6.355	6.378	0	+0.00(+0.00%)
Nov 08, 2013	6.309	6.385	6.248	6.378	0	+0.22(+3.60%)
Nov 07, 2013	6.385	6.408	5.999	6.156	42,711,484	-0.80(-11.44%)
Nov 06, 2013	7.265	7.272	6.951	6.951	13,303,561	-0.11(-1.52%)
Nov 05, 2013	6.967	7.135	6.939	7.058	19,778,548	+0.10(+1.37%)
Nov 04, 2013	6.745	6.982	6.729	6.963	14,074,558	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.