Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.781	3.819	3.766	3.819	21,775	+0.01(+0.20%)
Nov 29, 2005	3.667	3.827	3.667	3.812	16,396	+0.15(+4.16%)
Nov 28, 2005	3.659	3.697	3.659	3.659	8,395	-0.04(-1.03%)
Nov 25, 2005	3.667	3.705	3.659	3.697	13,773	+0.02(+0.62%)
Nov 23, 2005	3.674	3.674	3.674	3.674	131	+0.00(+0.00%)
Nov 22, 2005	3.674	3.674	3.674	3.674	393	-0.00(-0.00%)
Nov 21, 2005	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Nov 18, 2005	3.675	3.675	3.675	3.675	2,623	-0.03(-0.82%)
Nov 17, 2005	3.743	3.781	3.697	3.705	6,296	-0.07(-1.82%)
Nov 16, 2005	3.774	3.774	3.774	3.774	262	+0.00(+0.00%)
Nov 15, 2005	3.888	3.888	3.774	3.774	6,165	-0.11(-2.94%)
Nov 14, 2005	3.888	3.888	3.888	3.888	2,098	-0.02(-0.58%)
Nov 11, 2005	3.911	3.911	3.911	3.911	393	-0.08(-1.91%)
Nov 10, 2005	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Nov 09, 2005	3.964	3.987	3.987	3.987	524	+0.02(+0.58%)
Nov 08, 2005	3.964	3.964	3.964	3.964	393	+0.00(+0.00%)
Nov 07, 2005	3.941	3.987	3.941	3.964	7,083	+0.01(+0.19%)
Nov 04, 2005	3.934	3.957	3.934	3.957	2,229	+0.02(+0.58%)
Nov 03, 2005	3.964	3.964	3.934	3.934	19,676	+0.00(+0.00%)
Nov 02, 2005	3.934	3.934	3.934	3.934	2,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.