Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.480	6.556	6.274	6.343	73,195	-0.11(-1.65%)
Nov 29, 2007	6.480	6.648	6.213	6.449	69,129	+0.35(+5.75%)
Nov 28, 2007	6.548	6.587	6.038	6.099	78,180	-0.37(-5.77%)
Nov 27, 2007	6.491	6.693	6.434	6.472	24,529	+0.02(+0.35%)
Nov 26, 2007	6.975	7.128	6.419	6.449	48,254	-0.49(-7.03%)
Nov 23, 2007	6.609	7.143	6.609	6.937	32,269	+0.36(+5.45%)
Nov 21, 2007	6.099	6.602	6.099	6.579	16,790	+0.48(+7.88%)
Nov 20, 2007	6.076	6.221	6.007	6.099	38,434	+0.15(+2.56%)
Nov 19, 2007	6.526	6.670	5.946	5.946	113,860	-0.92(-13.43%)
Nov 16, 2007	6.785	6.930	6.670	6.869	34,499	+0.17(+2.50%)
Nov 15, 2007	6.640	6.724	6.617	6.701	7,345	+0.01(+0.11%)
Nov 14, 2007	6.907	6.907	6.594	6.693	15,216	-0.14(-2.12%)
Nov 13, 2007	6.975	6.983	6.763	6.838	18,233	+0.05(+0.79%)
Nov 12, 2007	6.571	6.785	6.571	6.785	13,584	+0.11(+1.71%)
Nov 09, 2007	6.853	6.853	6.640	6.670	5,640	-0.18(-2.56%)
Nov 08, 2007	6.724	6.907	6.640	6.846	8,919	+0.25(+3.82%)
Nov 07, 2007	6.998	7.196	6.594	6.594	62,423	-0.62(-8.56%)
Nov 06, 2007	6.975	7.303	6.869	7.212	40,008	+0.20(+2.83%)
Nov 05, 2007	6.815	7.410	6.457	7.013	69,785	+0.06(+0.88%)
Nov 02, 2007	7.395	7.639	6.953	6.953	18,889	-0.47(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.