Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.487	6.487	6.213	6.305	22,891	+0.28(+4.68%)
Nov 29, 2011	6.068	6.109	5.961	6.022	27,979	-0.07(-1.13%)
Nov 28, 2011	6.183	6.289	5.977	6.091	15,693	+0.11(+1.78%)
Nov 25, 2011	5.992	6.000	5.984	5.984	2,417	-0.04(-0.63%)
Nov 23, 2011	5.977	6.022	5.916	6.022	5,481	-0.02(-0.38%)
Nov 22, 2011	5.961	6.083	5.961	6.045	2,665	+0.02(+0.38%)
Nov 21, 2011	6.030	6.076	5.969	6.022	13,107	-0.05(-0.88%)
Nov 18, 2011	6.144	6.144	6.007	6.076	4,997	-0.08(-1.24%)
Nov 17, 2011	6.183	6.221	6.129	6.152	4,066	-0.05(-0.86%)
Nov 16, 2011	6.312	6.396	6.137	6.205	12,531	-0.14(-2.28%)
Nov 15, 2011	6.366	6.442	6.335	6.350	12,571	-0.02(-0.24%)
Nov 14, 2011	6.449	6.472	6.366	6.366	11,809	-0.03(-0.48%)
Nov 11, 2011	6.411	6.480	6.396	6.396	6,401	-0.02(-0.24%)
Nov 10, 2011	6.411	6.411	6.274	6.411	22,629	+0.05(+0.72%)
Nov 09, 2011	6.259	6.366	6.244	6.366	7,133	+0.01(+0.12%)
Nov 08, 2011	6.465	6.465	6.350	6.358	12,548	+0.03(+0.48%)
Nov 07, 2011	6.366	6.388	6.320	6.327	11,241	-0.11(-1.66%)
Nov 04, 2011	6.442	6.541	6.426	6.434	10,348	-0.04(-0.59%)
Nov 03, 2011	6.343	6.480	6.343	6.472	5,000	+0.14(+2.17%)
Nov 02, 2011	6.465	6.503	6.312	6.335	19,205	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.