Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.551	11.00	9.551	10.92	77,389	+0.08(+0.71%)
Nov 29, 2012	10.54	10.88	10.54	10.84	121,217	+0.33(+3.14%)
Nov 28, 2012	10.71	10.71	10.31	10.51	321,019	+0.48(+4.74%)
Nov 27, 2012	9.903	10.08	9.903	10.03	88,759	+0.07(+0.69%)
Nov 26, 2012	9.650	9.965	9.650	9.965	38,106	+0.23(+2.36%)
Nov 23, 2012	9.643	9.742	9.643	9.735	13,477	+0.09(+0.95%)
Nov 21, 2012	9.512	9.643	9.491	9.643	8,525	+0.10(+1.04%)
Nov 20, 2012	9.558	9.562	9.443	9.543	15,449	-0.01(-0.08%)
Nov 19, 2012	9.459	9.581	9.428	9.551	29,927	+0.20(+2.13%)
Nov 16, 2012	9.321	9.474	9.198	9.351	24,092	-0.02(-0.16%)
Nov 15, 2012	9.374	9.551	9.275	9.367	32,821	-0.05(-0.49%)
Nov 14, 2012	9.474	9.520	9.329	9.413	39,380	-0.02(-0.24%)
Nov 13, 2012	9.321	9.505	9.321	9.436	22,342	+0.05(+0.49%)
Nov 12, 2012	9.214	9.420	9.214	9.390	20,008	+0.15(+1.66%)
Nov 09, 2012	9.275	9.321	9.198	9.237	32,633	-0.06(-0.66%)
Nov 08, 2012	9.329	9.459	9.298	9.298	13,800	-0.05(-0.57%)
Nov 07, 2012	9.535	9.535	9.283	9.351	37,691	-0.18(-1.93%)
Nov 06, 2012	9.528	9.543	9.451	9.535	11,754	+0.07(+0.73%)
Nov 05, 2012	9.390	9.627	9.290	9.466	35,816	+0.05(+0.57%)
Nov 02, 2012	9.535	9.574	9.298	9.413	30,740	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.